24H 最高$1.95
24H 最低$1.77
今日开盘$1.945
24H 成交量$50.07万
流通市值$1,344.03万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 444 |
SOMISomnia
|
$0.1464 | $0.1495 | $0.1375 | $27.45万 | $2,348.55万 | -1.68% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $597.18万 | $8,769.81万 | -0.84% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.38亿 | $691.33亿 | -0.03% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 350 |
RADRadworks
|
$0.212 | $0.217 | $0.2 | $40.96万 | $1,080.02万 | -1.85% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 103 |
KITEKite
|
$0.1383 | $0.1391 | $0.1254 | $285.86万 | $2.31亿 | 7.88% |
| 173 |
BAT注意力币
|
$0.0945 | $0.1026 | $0.0899 | $117.36万 | $1.41亿 | -6.81% |
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 156 |
AXSAxie Infinity
|
$0.697 | $0.724 | $0.639 | $138.72万 | $1.23亿 | -3.46% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.67 | $1.51 | $522.03万 | $5.50亿 | -2.23% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.08 | $106.29 | $94.99 | $2,390.28万 | $4,982.68万 | -4.49% |