24H 最高$0.1119
24H 最低$0.1051
今日开盘$0.1075
24H 成交量$62.97万
流通市值$1.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 564 |
SOMISomnia
|
$0.1621 | $0.1683 | $0.162 | $8.28万 | $2,633.98万 | -3.05% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 1.30% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.55 | $55.92 | $133.77万 | $8,769.81万 | 0.21% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.01% |
| 245 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.28万 | $1,183.21万 | -2.17% |
| 512 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.79万 | — | 0.09% |
| 185 |
KITEKite
|
$0.1078 | $0.1119 | $0.1051 | $62.97万 | $1.91亿 | 0.28% |
| 264 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $40.79万 | $1.82亿 | 0.33% |
| 72 |
ETHFIEther.fi
|
$0.5834 | $0.6042 | $0.5825 | $227.33万 | $5.72亿 | 0.02% |
| 312 |
AXSAxie Infinity
|
$0.809 | $0.834 | $0.808 | $32.77万 | $1.44亿 | -2.18% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 167 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $71.92万 | $6.22亿 | -0.95% |
| 180 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $247.15万 | $4,982.68万 | 0.01% |
相关站点
共 40 个
Ethena _数字货币市值
QQQB _比特币
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _比特币
PAX Gold _BTC行情
Solana _币种排行
Injective _以太坊ETH价格
Ondo _比特币
Plasma _比特币行情
MarsCoin _比特币行情
Vanar Chain _BTC行情
MarsCoin _以太坊ETH价格
Act I : The _数字货币市值
艾达币 _BTC行情
Uniswap _BTC行情
币安币 _比特币
Hamster Kombat _比特币
达世币 _比特币行情
Internet _比特币
Ondo _比特币行情
Polygon _加密货币行情
BitTensor _数字货币市值
Gram _比特币行情
Worldcoin _币种排行
Avalanche _比特币
Ethena _BTC行情
United Stables _数字货币市值
Vanar Chain _BTC行情
Reserve Rights _以太坊ETH价格
CyberConnect _比特币
狗币 _比特币行情
Internet _加密货币行情
Sign _加密货币行情
LayerZero _以太坊ETH价格
Act I : The _加密货币行情
OpenLedger _比特币
First Digital _BTC行情
Sui _以太坊ETH价格
Gitcoin _比特币行情