24H 最高$0.1278
24H 最低$0.1149
今日开盘$0.126
24H 成交量$36.62万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 443 |
SOMISomnia
|
$0.1476 | $0.1607 | $0.1461 | $20.61万 | $2,520.69万 | -6.29% |
| 600 |
SKUUBSKUUB
|
$12.38 | $13.00 | $12.30 | $5.57万 | — | -4.48% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $321.13万 | $8,769.81万 | -1.04% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.21亿 | $692.47亿 | -0.03% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $83.16万 | $1,128.25万 | -3.20% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
LITEBLITEB
|
$580.08 | $598.85 | $570.00 | $38.33万 | — | -2.38% |
| 124 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $161.18万 | $2.36亿 | -1.55% |
| 151 |
BAT注意力币
|
$0.1003 | $0.1144 | $0.1001 | $107.34万 | $1.66亿 | -12.25% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $340.40万 | $5.58亿 | -10.10% |
| 194 |
AXSAxie Infinity
|
$0.708 | $0.767 | $0.699 | $76.43万 | $1.32亿 | -7.69% |
| 434 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $22.05万 | — | -0.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$1.627 | $1.75 | $1.63 | $203.82万 | $5.95亿 | -6.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.26 | $113.10 | $104.07 | $1,069.98万 | $4,982.68万 | -5.97% |