24H 最高$1.53
24H 最低$1.45
今日开盘$1.511
24H 成交量$233.05万
流通市值$2.46亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 321 |
SOMISomnia
|
$0.1582 | $0.1596 | $0.1475 | $38.51万 | $2,453.57万 | -0.50% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.30% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.03 | $62.79 | $59.30 | $996.43万 | $8,769.81万 | 0.69% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $695.11亿 | -0.02% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 435 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $23.97万 | $1,129.27万 | -1.34% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
LITEBLITEB
|
$619.02 | $644.26 | $585.66 | $155.42万 | — | -0.59% |
| 97 |
KITEKite
|
$0.1274 | $0.1305 | $0.1212 | $305.61万 | $2.28亿 | 2.58% |
| 146 |
BAT注意力币
|
$0.1233 | $0.126 | $0.1172 | $131.17万 | $1.77亿 | 2.24% |
| 88 |
ETHFIEther.fi
|
$0.6223 | $0.6419 | $0.5915 | $354.23万 | $5.99亿 | 0.26% |
| 183 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.78万 | $1.36亿 | -2.79% |
| 212 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $77.88万 | — | -3.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $304.74万 | $5.60亿 | -4.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.78 | $119.69 | $108.80 | $1,697.34万 | $4,982.68万 | -4.54% |