24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00686
24H 成交量$48.77万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.61万 | $2,453.57万 | -2.75% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.98万 | — | -3.64% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $62.79 | $59.30 | $1,027.90万 | $8,769.81万 | 0.69% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.84亿 | $695.11亿 | -0.02% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 436 |
RADRadworks
|
$0.218 | $0.225 | $0.211 | $23.81万 | $1,129.27万 | -3.11% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
LITEBLITEB
|
$611.84 | $644.26 | $585.66 | $151.86万 | — | -1.38% |
| 94 |
KITEKite
|
$0.1249 | $0.1305 | $0.1212 | $317.91万 | $2.28亿 | -2.73% |
| 154 |
BAT注意力币
|
$0.1226 | $0.1257 | $0.1172 | $120.61万 | $1.77亿 | 2.77% |
| 90 |
ETHFIEther.fi
|
$0.6061 | $0.6419 | $0.5915 | $337.31万 | $5.99亿 | -2.20% |
| 184 |
AXSAxie Infinity
|
$0.765 | $0.796 | $0.745 | $93.58万 | $1.36亿 | -3.41% |
| 192 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $89.78万 | — | -4.22% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $294.63万 | $5.60亿 | -5.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.71 | $119.69 | $108.80 | $1,634.55万 | $4,982.68万 | -4.86% |