24H 最高$0.04267
24H 最低$0.03901
今日开盘$0.04256
24H 成交量$31.38万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 442 |
SOMISomnia
|
$0.1486 | $0.1607 | $0.1466 | $20.06万 | $2,520.69万 | -5.83% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.51万 | — | -7.98% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $61.36 | $57.05 | $380.25万 | $8,769.81万 | -4.42% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.25亿 | $692.47亿 | -0.03% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
RADRadworks
|
$0.215 | $0.23 | $0.213 | $80.64万 | $1,128.25万 | -1.38% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 257 |
LITEBLITEB
|
$581.63 | $626.39 | $570.00 | $46.66万 | — | -7.05% |
| 124 |
KITEKite
|
$0.1263 | $0.1314 | $0.1261 | $157.62万 | $2.36亿 | -3.00% |
| 151 |
BAT注意力币
|
$0.1015 | $0.1164 | $0.1008 | $106.33万 | $1.66亿 | -12.65% |
| 77 |
ETHFIEther.fi
|
$0.5334 | $0.5929 | $0.5293 | $350.36万 | $5.58亿 | -9.99% |
| 209 |
AXSAxie Infinity
|
$0.716 | $0.776 | $0.708 | $65.52万 | $1.32亿 | -7.61% |
| 416 |
BABABBABAB
|
$93.62 | $94.93 | $93.05 | $23.26万 | — | 0.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 110 |
CAKEPancakeSwap
|
$1.652 | $1.76 | $1.64 | $183.44万 | $5.95亿 | -5.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.71 | $113.10 | $105.18 | $1,082.53万 | $4,982.68万 | -6.33% |