24H 最高$1.03
24H 最低$0.963
今日开盘$1.025
24H 成交量$10.60万
流通市值$6,575.86万
24H 涨跌额(-$0.06)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 443 |
SOMISomnia
|
$0.1484 | $0.1607 | $0.1466 | $19.92万 | $2,520.69万 | -6.02% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.53万 | — | -7.91% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.31 | $61.36 | $57.05 | $380.48万 | $8,769.81万 | -4.47% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.29亿 | $692.47亿 | -0.03% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $80.51万 | $1,128.25万 | -2.29% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 254 |
LITEBLITEB
|
$580.9 | $626.39 | $570.00 | $47.51万 | — | -7.09% |
| 122 |
KITEKite
|
$0.1269 | $0.1314 | $0.1262 | $158.43万 | $2.36亿 | -2.83% |
| 150 |
BAT注意力币
|
$0.1016 | $0.1164 | $0.1008 | $106.37万 | $1.66亿 | -12.72% |
| 77 |
ETHFIEther.fi
|
$0.5351 | $0.5953 | $0.5293 | $350.10万 | $5.58亿 | -9.87% |
| 209 |
AXSAxie Infinity
|
$0.714 | $0.776 | $0.708 | $65.40万 | $1.32亿 | -7.87% |
| 415 |
BABABBABAB
|
$93.6 | $94.93 | $93.05 | $23.23万 | — | 0.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 110 |
CAKEPancakeSwap
|
$1.651 | $1.76 | $1.64 | $182.68万 | $5.95亿 | -5.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.33 | $113.10 | $105.18 | $1,078.90万 | $4,982.68万 | -6.66% |