24H 最高$5.16
24H 最低$4.72
今日开盘$5.06
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 485 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1509 | $18.09万 | $2,520.69万 | -0.58% |
| 579 |
SKUUBSKUUB
|
$12.48 | $14.38 | $12.32 | $8.98万 | — | -12.54% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $62.10 | $57.05 | $710.92万 | $8,769.81万 | -5.22% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.21亿 | $692.47亿 | -0.01% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 413 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.85万 | $1,128.25万 | 0.00% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
LITEBLITEB
|
$582.55 | $635.56 | $570.00 | $82.16万 | — | -7.88% |
| 112 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $232.11万 | $2.36亿 | 3.57% |
| 154 |
BAT注意力币
|
$0.1061 | $0.126 | $0.106 | $135.17万 | $1.66亿 | -13.18% |
| 75 |
ETHFIEther.fi
|
$0.5617 | $0.6251 | $0.5581 | $458.26万 | $5.58亿 | -9.72% |
| 206 |
AXSAxie Infinity
|
$0.733 | $0.783 | $0.73 | $80.96万 | $1.32亿 | -6.27% |
| 151 |
BABABBABAB
|
$93.62 | $96.06 | $91.54 | $137.04万 | — | -2.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.68 | $249.21万 | $5.95亿 | -4.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$108.53 | $114.65 | $108.11 | $1,252.84万 | $4,982.68万 | -3.83% |