24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 327 |
SOMISomnia
|
$0.1549 | $0.1604 | $0.1475 | $37.59万 | $2,453.57万 | -3.43% |
| 584 |
SKUUBSKUUB
|
$13.43 | $15.01 | $13.16 | $8.96万 | — | -4.75% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.79 | $59.30 | $1,029.37万 | $8,769.81万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.78亿 | $695.11亿 | -0.02% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 439 |
RADRadworks
|
$0.216 | $0.225 | $0.211 | $23.26万 | $1,129.27万 | -4.00% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
LITEBLITEB
|
$610.8 | $644.26 | $585.66 | $151.82万 | — | -2.06% |
| 94 |
KITEKite
|
$0.1234 | $0.1305 | $0.1212 | $319.80万 | $2.28亿 | -4.04% |
| 155 |
BAT注意力币
|
$0.1215 | $0.1257 | $0.1172 | $120.15万 | $1.77亿 | 1.08% |
| 90 |
ETHFIEther.fi
|
$0.6096 | $0.6419 | $0.5915 | $333.99万 | $5.99亿 | -1.99% |
| 185 |
AXSAxie Infinity
|
$0.764 | $0.796 | $0.745 | $93.51万 | $1.36亿 | -3.66% |
| 181 |
BABABBABAB
|
$92.34 | $97.50 | $91.54 | $96.41万 | — | -5.20% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $294.49万 | $5.60亿 | -5.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.5 | $119.69 | $108.80 | $1,629.81万 | $4,982.68万 | -5.32% |