24H 最高$45.41
24H 最低$41.18
今日开盘$44.84
24H 成交量$437.77万
流通市值$5.69亿
24H 涨跌额(-$2.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 603 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.54% |
| 558 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.82万 | — | -2.92% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.3 | $64.05 | $59.84 | $2,421.78万 | $8,769.81万 | 0.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.20亿 | $697.56亿 | 0.00% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.53万 | $1,162.48万 | 0.00% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
LITEBLITEB
|
$617.65 | $678.93 | $616.41 | $146.66万 | — | -1.49% |
| 101 |
KITEKite
|
$0.1282 | $0.1292 | $0.1195 | $208.43万 | $2.26亿 | 5.86% |
| 161 |
BAT注意力币
|
$0.1162 | $0.1277 | $0.1161 | $102.38万 | $1.85亿 | -6.59% |
| 78 |
ETHFIEther.fi
|
$0.6228 | $0.6561 | $0.607 | $340.48万 | $6.22亿 | -1.78% |
| 322 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.27万 | $1.43亿 | -0.88% |
| 215 |
BABABBABAB
|
$97.83 | $103.48 | $97.21 | $75.46万 | — | -5.00% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $161.86万 | $5.88亿 | -1.53% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.99 | $124.17 | $117.94 | $1,045.75万 | $4,982.68万 | -3.93% |