24H 最高$204.74
24H 最低$181.27
今日开盘$203.58
24H 成交量$26.01万
流通市值—
24H 涨跌额(-$16.96)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.20万 | $2,520.69万 | -0.58% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.18万 | — | -13.21% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.76 | $62.37 | $57.05 | $759.49万 | $8,769.81万 | -5.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.37亿 | $692.47亿 | -0.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 183 |
LITEBLITEB
|
$583.18 | $643.91 | $570.00 | $95.05万 | — | -8.89% |
| 112 |
KITEKite
|
$0.1288 | $0.1314 | $0.1212 | $226.77万 | $2.36亿 | 3.96% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $135.62万 | $1.66亿 | -11.72% |
| 75 |
ETHFIEther.fi
|
$0.5664 | $0.6327 | $0.5582 | $462.67万 | $5.58亿 | -10.28% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.63万 | $1.32亿 | -4.83% |
| 145 |
BABABBABAB
|
$93.87 | $96.28 | $91.54 | $140.58万 | — | -1.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$1.706 | $1.77 | $1.69 | $252.77万 | $5.95亿 | -3.78% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.8 | $114.65 | $108.34 | $1,228.50万 | $4,982.68万 | -3.78% |