24H 最高$0.0734
24H 最低$0.0675
今日开盘$0.0728
24H 成交量$35.85万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 468 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -5.16% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.73% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $404.24万 | $8,769.81万 | -4.41% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.95亿 | $692.47亿 | 0.01% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
RADRadworks
|
$0.218 | $0.23 | $0.214 | $77.04万 | $1,128.25万 | -0.91% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $56.07万 | — | -6.53% |
| 125 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $155.34万 | $2.36亿 | 0.47% |
| 152 |
BAT注意力币
|
$0.1022 | $0.1179 | $0.1021 | $113.06万 | $1.66亿 | -12.95% |
| 79 |
ETHFIEther.fi
|
$0.5431 | $0.6123 | $0.5418 | $357.33万 | $5.58亿 | -11.11% |
| 209 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $66.86万 | $1.32亿 | -5.11% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $173.56万 | $5.95亿 | -4.08% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,144.27万 | $4,982.68万 | -5.01% |